Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.90	15.90	15.43	15.49	432,429	-0.41(-2.55%)
Jul 28, 2005	14.98	15.90	14.86	15.90	708,637	+0.88(+5.89%)
Jul 27, 2005	14.63	15.08	14.63	15.01	347,026	+0.43(+2.97%)
Jul 26, 2005	14.72	14.80	14.47	14.58	706,382	-0.26(-1.75%)
Jul 25, 2005	15.28	15.38	14.75	14.84	1,306,912	-0.60(-3.88%)
Jul 22, 2005	15.63	15.73	15.30	15.44	619,324	-0.29(-1.86%)
Jul 21, 2005	16.03	16.03	15.56	15.73	465,207	-0.25(-1.54%)
Jul 20, 2005	15.86	16.16	15.73	15.98	733,747	+0.01(+0.08%)
Jul 19, 2005	15.83	16.25	15.73	15.96	960,186	+0.48(+3.09%)
Jul 18, 2005	15.34	15.77	15.31	15.48	378,451	+0.12(+0.78%)
Jul 15, 2005	15.32	15.48	14.86	15.36	591,057	+0.05(+0.35%)
Jul 14, 2005	15.30	15.69	15.10	15.31	770,434	+0.04(+0.26%)
Jul 13, 2005	15.63	15.70	15.10	15.27	563,090	-0.39(-2.51%)
Jul 12, 2005	15.77	15.89	15.36	15.66	1,048,747	-0.09(-0.55%)
Jul 11, 2005	15.27	15.83	15.24	15.75	1,716,938	+0.59(+3.86%)
Jul 08, 2005	14.32	15.22	14.19	15.16	1,829,857	+0.77(+5.36%)
Jul 07, 2005	14.22	14.40	13.97	14.39	1,792,418	+0.06(+0.42%)
Jul 06, 2005	14.30	14.72	14.11	14.33	1,548,387	+0.55(+3.96%)
Jul 05, 2005	13.65	13.83	13.46	13.79	332,742	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.