Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.11	13.41	12.93	13.31	2,914,704	-0.06(-0.47%)
Jul 28, 2011	13.46	13.59	13.30	13.37	4,620,494	+0.01(+0.05%)
Jul 27, 2011	13.92	14.01	13.31	13.37	4,371,843	-0.56(-4.05%)
Jul 26, 2011	13.79	14.04	13.64	13.93	3,899,606	+0.19(+1.37%)
Jul 25, 2011	13.73	13.91	13.69	13.74	2,680,370	-0.14(-1.00%)
Jul 22, 2011	13.89	13.93	13.87	13.88	2,450,060	-0.13(-0.94%)
Jul 21, 2011	13.85	14.10	13.80	14.01	2,917,267	+0.21(+1.51%)
Jul 20, 2011	13.59	13.99	13.56	13.80	3,900,366	+0.32(+2.38%)
Jul 19, 2011	13.28	13.50	13.27	13.48	3,691,971	+0.28(+2.11%)
Jul 18, 2011	13.41	13.47	12.99	13.20	3,388,816	-0.24(-1.81%)
Jul 15, 2011	13.34	13.48	13.25	13.45	2,518,827	+0.20(+1.47%)
Jul 14, 2011	13.55	13.55	13.11	13.25	3,673,154	-0.19(-1.40%)
Jul 13, 2011	13.50	13.76	13.40	13.44	3,669,681	+0.04(+0.31%)
Jul 12, 2011	13.39	13.63	13.37	13.40	3,522,924	-0.05(-0.36%)
Jul 11, 2011	13.62	13.73	13.35	13.45	3,280,804	-0.39(-2.82%)
Jul 08, 2011	13.82	13.93	13.66	13.84	3,202,505	-0.22(-1.54%)
Jul 07, 2011	14.03	14.19	13.92	14.05	4,591,808	+0.20(+1.41%)
Jul 06, 2011	13.64	13.88	13.53	13.86	5,563,746	+0.20(+1.43%)
Jul 05, 2011	13.48	13.75	13.45	13.66	4,878,969	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.