Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.65	14.91	14.21	14.55	473,119	-0.10(-0.68%)
Jul 28, 2022	14.29	14.97	14.03	14.65	410,275	+0.43(+3.02%)
Jul 27, 2022	13.75	14.49	13.71	14.22	89,421	+0.80(+5.96%)
Jul 26, 2022	13.79	13.91	13.30	13.42	93,455	-0.48(-3.45%)
Jul 25, 2022	13.92	13.98	13.30	13.90	251,257	-0.01(-0.07%)
Jul 22, 2022	14.34	14.34	13.75	13.91	100,873	-0.32(-2.25%)
Jul 21, 2022	14.12	14.78	14.12	14.23	152,407	+0.13(+0.92%)
Jul 20, 2022	13.75	14.86	13.62	14.10	414,291	+0.13(+0.93%)
Jul 19, 2022	13.60	14.13	13.60	13.97	39,803	+0.37(+2.72%)
Jul 18, 2022	13.66	14.21	13.30	13.60	37,134	+0.10(+0.74%)
Jul 15, 2022	13.27	13.65	13.09	13.50	29,213	+0.49(+3.77%)
Jul 14, 2022	12.93	13.29	12.50	13.01	59,593	-0.20(-1.51%)
Jul 13, 2022	12.89	13.41	12.88	13.21	19,805	-0.09(-0.68%)
Jul 12, 2022	13.40	13.43	12.87	13.30	51,029	-0.05(-0.37%)
Jul 11, 2022	13.90	14.17	13.23	13.35	58,069	-0.86(-6.05%)
Jul 08, 2022	14.15	14.45	13.81	14.21	41,674	-0.14(-0.98%)
Jul 07, 2022	14.34	14.50	14.05	14.35	71,838	+0.29(+2.06%)
Jul 06, 2022	14.26	14.38	14.00	14.06	54,332	-0.10(-0.71%)
Jul 05, 2022	13.47	14.31	13.21	14.16	57,243	+0.50(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.