Indicators

Western Alliance Bancorp (NY: WAL )

62.61 -0.35 (-0.56%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.89	34.24	33.80	33.94	114,563	-0.49(-1.43%)
Jul 28, 2006	33.83	35.05	33.83	34.43	98,723	+0.69(+2.05%)
Jul 27, 2006	34.15	34.27	33.49	33.74	100,062	-0.32(-0.95%)
Jul 26, 2006	33.80	34.10	33.48	34.06	129,177	+0.18(+0.53%)
Jul 25, 2006	33.44	34.29	33.43	33.89	137,878	+0.48(+1.45%)
Jul 24, 2006	32.05	33.61	32.05	33.40	217,080	+0.53(+1.61%)
Jul 21, 2006	32.35	33.76	32.35	32.87	202,132	+0.52(+1.61%)
Jul 20, 2006	32.00	33.37	32.00	32.35	214,514	+0.52(+1.63%)
Jul 19, 2006	29.99	32.35	29.99	31.83	265,940	+2.01(+6.73%)
Jul 18, 2006	30.30	30.47	29.78	29.82	111,886	-0.39(-1.28%)
Jul 17, 2006	30.03	30.40	29.85	30.21	87,568	+0.17(+0.57%)
Jul 14, 2006	30.32	30.38	29.92	30.04	125,942	-0.17(-0.56%)
Jul 13, 2006	30.48	30.49	29.99	30.21	83,887	-0.27(-0.88%)
Jul 12, 2006	30.86	30.93	30.48	30.48	37,704	-0.42(-1.36%)
Jul 11, 2006	30.97	31.03	30.57	30.90	39,154	-0.21(-0.66%)
Jul 10, 2006	30.59	31.28	30.59	31.11	55,329	+0.55(+1.79%)
Jul 07, 2006	30.48	30.90	30.48	30.56	48,190	+0.04(+0.12%)
Jul 06, 2006	32.41	32.41	30.40	30.52	55,552	-0.37(-1.19%)
Jul 05, 2006	31.42	31.43	30.73	30.89	91,584	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.