Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.05 +0.09 (+0.14%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.517 6.562 6.257 6.517 441,111 +0.09(+1.39%)
Jul 29, 2010 6.705 6.773 6.293 6.427 542,293 -0.23(-3.50%)
Jul 28, 2010 6.661 6.965 6.616 6.661 2,324 -0.20(-2.88%)
Jul 27, 2010 6.714 6.912 6.678 6.858 553,782 +0.23(+3.52%)
Jul 26, 2010 6.419 6.705 6.410 6.625 467,090 +0.20(+3.07%)
Jul 23, 2010 6.087 6.427 5.917 6.427 829,763 +0.32(+5.29%)
Jul 22, 2010 6.096 6.266 6.024 6.105 826,245 +0.10(+1.64%)
Jul 21, 2010 6.419 6.553 5.979 6.006 1,153,656 -0.39(-6.03%)
Jul 20, 2010 6.445 6.445 6.266 6.392 612,801 -0.18(-2.73%)
Jul 19, 2010 6.786 6.894 6.472 6.571 525,997 -0.17(-2.53%)
Jul 16, 2010 6.741 7.019 6.705 6.741 607,480 -0.31(-4.45%)
Jul 15, 2010 7.181 7.225 6.912 7.055 425,789 -0.19(-2.60%)
Jul 14, 2010 7.163 7.261 7.019 7.243 505,888 +0.13(+1.76%)
Jul 13, 2010 7.118 7.181 6.956 7.118 5,682 +0.22(+3.12%)
Jul 12, 2010 6.768 7.019 6.768 6.903 373,477 +0.13(+1.85%)
Jul 09, 2010 6.777 6.786 6.463 6.777 412,943 +0.21(+3.14%)
Jul 08, 2010 6.571 6.598 6.248 6.571 442,553 +0.13(+2.09%)
Jul 07, 2010 6.051 6.454 5.988 6.436 578,541 +0.41(+6.85%)
Jul 06, 2010 6.024 6.338 5.934 6.024 2,905 -0.09(-1.47%)
Jul 02, 2010 6.114 6.329 6.015 6.114 284,997 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.