Indicators

Western Alliance Bancorp (NY: WAL )

64.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.212	6.338	6.168	6.302	277,136	+0.00(+0.00%)
Jul 28, 2011	6.284	6.356	6.239	6.302	410,859	+0.02(+0.29%)
Jul 27, 2011	6.392	6.445	6.230	6.284	514,330	-0.13(-2.10%)
Jul 26, 2011	6.445	6.490	6.365	6.419	292,722	+0.00(+0.00%)
Jul 25, 2011	6.499	6.589	6.419	6.419	371,447	-0.15(-2.32%)
Jul 22, 2011	6.553	6.643	6.526	6.571	1,483,662	+0.29(+4.56%)
Jul 21, 2011	6.194	6.284	6.141	6.284	717,076	+0.13(+2.19%)
Jul 20, 2011	6.096	6.150	6.015	6.150	288,546	+0.07(+1.18%)
Jul 19, 2011	6.015	6.114	5.890	6.078	377,996	+0.12(+1.95%)
Jul 18, 2011	6.060	6.078	5.890	5.961	455,449	-0.17(-2.78%)
Jul 15, 2011	6.248	6.257	6.033	6.132	599,467	-0.11(-1.72%)
Jul 14, 2011	6.365	6.392	6.114	6.239	453,576	-0.13(-1.97%)
Jul 13, 2011	6.436	6.517	6.329	6.365	413,277	-0.02(-0.28%)
Jul 12, 2011	6.284	6.463	6.284	6.383	556,986	+0.05(+0.85%)
Jul 11, 2011	6.419	6.508	6.320	6.329	315,733	-0.19(-2.89%)
Jul 08, 2011	6.607	6.625	6.427	6.517	933,608	-0.20(-2.94%)
Jul 07, 2011	6.589	6.813	6.562	6.714	478,917	+0.18(+2.74%)
Jul 06, 2011	6.401	6.535	6.329	6.535	366,804	+0.11(+1.67%)
Jul 05, 2011	6.490	6.517	6.383	6.427	293,414	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.