Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.175 8.381 8.175 8.265 168,060 +0.04(+0.44%)
Jul 30, 2012 8.274 8.321 8.148 8.229 248,390 -0.04(-0.54%)
Jul 27, 2012 8.049 8.318 7.951 8.274 226,550 +0.28(+3.48%)
Jul 26, 2012 8.148 8.175 7.942 7.996 204,904 +0.00(+0.00%)
Jul 25, 2012 8.085 8.094 7.987 7.996 184,768 -0.05(-0.67%)
Jul 24, 2012 8.103 8.121 7.987 8.049 268,218 -0.04(-0.55%)
Jul 23, 2012 7.969 8.139 7.969 8.094 249,519 -0.02(-0.22%)
Jul 20, 2012 8.524 8.524 7.906 8.112 691,349 -0.18(-2.16%)
Jul 19, 2012 8.471 8.498 8.274 8.291 230,943 -0.17(-2.01%)
Jul 18, 2012 8.533 8.605 8.354 8.462 271,023 -0.07(-0.84%)
Jul 17, 2012 8.560 8.560 8.282 8.533 513,509 +0.06(+0.74%)
Jul 16, 2012 8.480 8.524 8.336 8.471 234,348 -0.03(-0.32%)
Jul 13, 2012 8.265 8.516 8.256 8.498 387,943 +0.27(+3.27%)
Jul 12, 2012 8.094 8.265 8.040 8.229 273,051 +0.07(+0.88%)
Jul 11, 2012 8.049 8.202 8.023 8.157 152,849 +0.09(+1.11%)
Jul 10, 2012 8.166 8.176 7.996 8.067 371,990 -0.02(-0.22%)
Jul 09, 2012 8.300 8.381 8.005 8.085 421,110 -0.31(-3.74%)
Jul 06, 2012 8.363 8.471 8.345 8.399 200,395 -0.08(-0.95%)
Jul 05, 2012 8.498 8.542 8.426 8.480 238,078 -0.04(-0.42%)
Jul 03, 2012 8.462 8.516 8.408 8.516 203,842 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.