Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.99	45.28	44.78	45.16	347,401	+0.30(+0.66%)
Jul 28, 2017	44.73	45.00	44.14	44.87	607,022	+0.05(+0.12%)
Jul 27, 2017	45.27	45.82	44.63	44.81	651,661	-0.41(-0.91%)
Jul 26, 2017	46.09	46.14	45.06	45.23	707,493	-0.82(-1.77%)
Jul 25, 2017	46.02	46.42	45.79	46.04	781,006	+0.91(+2.03%)
Jul 24, 2017	44.70	45.38	44.56	45.13	999,126	+0.74(+1.68%)
Jul 21, 2017	44.33	44.80	43.57	44.38	1,004,301	+0.31(+0.71%)
Jul 20, 2017	43.73	44.27	43.58	44.07	1,038,903	+0.33(+0.76%)
Jul 19, 2017	43.91	44.18	43.42	43.74	527,808	+0.00(+0.00%)
Jul 18, 2017	43.58	44.07	43.58	43.74	437,193	-0.30(-0.69%)
Jul 17, 2017	43.90	44.26	43.58	44.04	460,327	+0.07(+0.16%)
Jul 14, 2017	43.61	44.28	43.33	43.97	516,073	-0.35(-0.79%)
Jul 13, 2017	44.54	44.76	44.21	44.32	354,490	-0.23(-0.52%)
Jul 12, 2017	44.45	44.82	44.19	44.55	330,963	-0.06(-0.14%)
Jul 11, 2017	44.65	44.78	44.22	44.62	633,552	+0.00(+0.00%)
Jul 10, 2017	44.81	45.06	44.30	44.62	621,512	-0.41(-0.92%)
Jul 07, 2017	44.92	45.24	44.45	45.03	595,842	+0.40(+0.90%)
Jul 06, 2017	44.61	45.05	44.27	44.62	906,175	-0.01(-0.02%)
Jul 05, 2017	44.80	44.88	44.01	44.63	568,908	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.