Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.21	73.49	72.09	72.36	937,783	+0.27(+0.37%)
Jul 28, 2022	70.11	72.25	69.09	72.10	708,429	+1.60(+2.27%)
Jul 27, 2022	69.43	70.89	69.27	70.50	764,383	+1.40(+2.03%)
Jul 26, 2022	70.90	71.49	69.09	69.10	681,142	-2.97(-4.12%)
Jul 25, 2022	70.59	72.36	69.97	72.06	728,502	+1.79(+2.55%)
Jul 22, 2022	74.24	75.48	69.78	70.27	1,832,193	-3.37(-4.58%)
Jul 21, 2022	74.24	74.77	72.82	73.64	1,244,101	-0.96(-1.28%)
Jul 20, 2022	71.78	74.68	71.69	74.60	659,497	+2.20(+3.04%)
Jul 19, 2022	71.42	72.92	71.34	72.40	526,507	+2.11(+3.01%)
Jul 18, 2022	70.58	71.80	69.87	70.29	707,263	+1.18(+1.71%)
Jul 15, 2022	67.11	69.44	66.69	69.11	451,377	+3.09(+4.68%)
Jul 14, 2022	65.74	66.36	64.81	66.02	411,637	-1.23(-1.83%)
Jul 13, 2022	67.54	67.59	66.25	67.25	389,595	-1.21(-1.77%)
Jul 12, 2022	68.04	70.30	68.04	68.46	466,699	-0.07(-0.10%)
Jul 11, 2022	69.04	69.27	68.03	68.53	406,505	-1.12(-1.61%)
Jul 08, 2022	70.07	70.56	68.53	69.65	337,185	-0.22(-0.31%)
Jul 07, 2022	68.63	69.89	68.51	69.86	528,590	+1.51(+2.20%)
Jul 06, 2022	68.61	69.54	67.39	68.36	574,913	-0.93(-1.34%)
Jul 05, 2022	66.68	69.38	65.68	69.29	724,956	+1.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.