Indicators

Homeowners Choice (NY: HCI )

95.88 -1.71 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.82	23.93	23.54	23.67	126,359	-0.16(-0.66%)
Jul 28, 2016	23.74	24.01	23.55	23.82	118,363	+0.13(+0.56%)
Jul 27, 2016	23.17	23.75	23.17	23.69	125,098	+0.57(+2.48%)
Jul 26, 2016	23.17	23.45	23.03	23.12	69,299	+0.06(+0.27%)
Jul 25, 2016	23.03	23.30	22.98	23.05	89,343	-0.09(-0.37%)
Jul 22, 2016	22.83	23.28	22.71	23.14	47,022	+0.42(+1.83%)
Jul 21, 2016	22.76	23.01	22.58	22.72	56,130	-0.09(-0.38%)
Jul 20, 2016	22.54	23.11	22.49	22.81	64,708	+0.34(+1.50%)
Jul 19, 2016	22.80	22.80	22.47	22.47	66,682	-0.26(-1.14%)
Jul 18, 2016	23.07	23.28	22.72	22.73	88,771	-0.38(-1.66%)
Jul 15, 2016	23.23	23.23	22.94	23.12	64,366	+0.07(+0.31%)
Jul 14, 2016	23.23	23.24	22.95	23.05	78,773	-0.09(-0.41%)
Jul 13, 2016	23.26	23.81	23.03	23.14	111,051	-0.15(-0.64%)
Jul 12, 2016	22.76	23.52	22.76	23.29	106,276	+0.57(+2.49%)
Jul 11, 2016	22.19	23.05	22.19	22.72	127,536	+0.70(+3.17%)
Jul 08, 2016	21.81	22.39	21.62	22.03	116,750	+0.41(+1.89%)
Jul 07, 2016	21.41	21.67	21.29	21.62	118,256	+0.31(+1.44%)
Jul 06, 2016	20.97	21.41	20.93	21.31	127,252	+0.24(+1.15%)
Jul 05, 2016	21.11	21.51	20.74	21.07	133,370	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.