Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.34 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.49	18.56	18.48	18.55	590,791	+0.08(+0.45%)
Jul 28, 2022	18.41	18.47	18.38	18.47	3,671,668	+0.18(+0.96%)
Jul 27, 2022	18.22	18.32	18.22	18.29	422,772	+0.09(+0.51%)
Jul 26, 2022	18.28	18.29	18.19	18.20	296,058	+0.01(+0.05%)
Jul 25, 2022	18.18	18.22	18.17	18.19	328,402	-0.01(-0.05%)
Jul 22, 2022	18.17	18.23	18.16	18.20	340,156	+0.12(+0.66%)
Jul 21, 2022	18.01	18.08	18.01	18.08	533,724	+0.07(+0.41%)
Jul 20, 2022	18.05	18.06	18.00	18.01	395,616	-0.01(-0.05%)
Jul 19, 2022	18.01	18.05	18.01	18.01	1,089,431	-0.02(-0.10%)
Jul 18, 2022	18.05	18.06	18.01	18.03	893,176	+0.00(+0.00%)
Jul 15, 2022	17.98	18.03	17.97	18.03	229,443	+0.10(+0.57%)
Jul 14, 2022	17.89	17.97	17.87	17.93	377,700	-0.04(-0.21%)
Jul 13, 2022	17.92	18.02	17.91	17.97	1,450,305	+0.03(+0.15%)
Jul 12, 2022	17.95	17.98	17.93	17.94	443,539	-0.02(-0.10%)
Jul 11, 2022	17.96	18.00	17.95	17.96	245,840	+0.02(+0.10%)
Jul 08, 2022	17.95	17.95	17.89	17.94	1,091,814	+0.03(+0.15%)
Jul 07, 2022	17.99	18.00	17.91	17.91	295,507	-0.03(-0.15%)
Jul 06, 2022	18.06	18.07	17.94	17.94	750,675	-0.15(-0.82%)
Jul 05, 2022	18.15	18.15	18.06	18.09	3,565,169	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.