Indicators

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.380	5.469	5.380	5.469	139,349	+0.03(+0.46%)
Jul 28, 2006	5.469	5.481	5.380	5.444	61,757	+0.00(+0.00%)
Jul 27, 2006	5.431	5.532	5.431	5.444	72,446	+0.04(+0.70%)
Jul 26, 2006	5.456	5.494	5.406	5.406	62,549	-0.07(-1.25%)
Jul 25, 2006	5.406	5.494	5.380	5.474	80,759	+0.09(+1.74%)
Jul 24, 2006	5.305	5.388	5.302	5.380	84,322	+0.10(+1.91%)
Jul 21, 2006	5.229	5.279	5.199	5.279	28,899	+0.05(+0.97%)
Jul 20, 2006	5.216	5.231	5.204	5.229	10,688	+0.03(+0.58%)
Jul 19, 2006	5.135	5.199	5.103	5.199	58,590	-0.01(-0.10%)
Jul 18, 2006	5.183	5.241	5.171	5.204	17,418	+0.05(+0.88%)
Jul 17, 2006	5.120	5.158	5.090	5.158	17,814	-0.01(-0.15%)
Jul 14, 2006	5.153	5.166	5.103	5.166	50,276	+0.00(+0.00%)
Jul 13, 2006	5.055	5.305	5.055	5.166	115,992	+0.06(+1.19%)
Jul 12, 2006	5.110	5.125	5.057	5.105	25,336	+0.02(+0.40%)
Jul 11, 2006	5.050	5.085	5.039	5.085	50,672	-0.02(-0.30%)
Jul 10, 2006	5.070	5.100	5.034	5.100	153,997	-0.01(-0.10%)
Jul 07, 2006	5.103	5.118	5.077	5.105	20,189	-0.03(-0.54%)
Jul 06, 2006	5.103	5.135	5.100	5.133	12,668	+0.01(+0.10%)
Jul 05, 2006	5.090	5.188	5.072	5.128	34,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.