Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.42 +0.32 (+0.74%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.902 10.10 9.816 10.05 112,429 +0.22(+2.24%)
Jul 30, 2007 10.05 10.26 9.753 9.834 90,656 -0.09(-0.89%)
Jul 27, 2007 9.849 9.993 9.745 9.922 101,345 +0.00(+0.00%)
Jul 26, 2007 9.978 9.978 9.762 9.922 28,503 -0.06(-0.63%)
Jul 25, 2007 9.814 10.02 9.810 9.985 89,864 +0.02(+0.20%)
Jul 24, 2007 9.945 10.20 9.940 9.965 93,031 +0.03(+0.25%)
Jul 23, 2007 9.978 10.09 9.940 9.940 237,527 -0.04(-0.40%)
Jul 20, 2007 9.940 10.16 9.940 9.980 102,928 +0.04(+0.41%)
Jul 19, 2007 9.902 10.28 9.902 9.940 175,374 +0.07(+0.72%)
Jul 18, 2007 9.548 9.922 9.447 9.869 144,100 +0.27(+2.82%)
Jul 17, 2007 9.637 9.745 9.561 9.599 138,953 -0.08(-0.78%)
Jul 16, 2007 9.521 9.725 9.457 9.675 127,869 +0.20(+2.16%)
Jul 13, 2007 9.422 9.586 9.422 9.470 100,553 +0.05(+0.54%)
Jul 12, 2007 9.725 9.725 9.379 9.420 282,658 -0.25(-2.59%)
Jul 11, 2007 9.510 9.963 9.510 9.670 165,873 +0.20(+2.08%)
Jul 10, 2007 9.599 9.851 9.468 9.473 272,365 +0.01(+0.11%)
Jul 09, 2007 9.675 9.695 9.447 9.462 161,914 -0.02(-0.24%)
Jul 06, 2007 9.460 9.516 9.374 9.485 67,299 +0.01(+0.13%)
Jul 05, 2007 9.536 9.536 9.364 9.473 71,258 +0.00(+0.00%)
Jul 03, 2007 9.349 9.801 9.349 9.473 123,514 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.