Indicators

Global Partners LP (NY: GLP )

44.42 +0.32 (+0.74%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.975	6.355	5.953	6.173	448,170	+0.13(+2.15%)
Jul 28, 2011	6.128	6.190	5.885	6.043	603,290	-0.08(-1.29%)
Jul 27, 2011	6.369	6.377	6.083	6.123	506,453	-0.22(-3.44%)
Jul 26, 2011	6.321	6.505	6.298	6.340	377,869	+0.01(+0.18%)
Jul 25, 2011	6.507	6.669	6.309	6.329	676,390	-0.18(-2.74%)
Jul 22, 2011	6.609	6.790	6.425	6.507	989,459	-0.46(-6.66%)
Jul 21, 2011	7.356	7.370	6.889	6.971	805,335	-0.50(-6.67%)
Jul 20, 2011	7.636	7.636	7.447	7.469	91,896	-0.09(-1.20%)
Jul 19, 2011	7.625	7.625	7.413	7.560	141,558	-0.02(-0.22%)
Jul 18, 2011	7.616	7.636	7.515	7.577	145,694	-0.09(-1.18%)
Jul 15, 2011	7.591	7.696	7.495	7.667	554,175	+0.16(+2.11%)
Jul 14, 2011	7.390	7.619	7.300	7.509	339,075	+0.11(+1.45%)
Jul 13, 2011	7.053	7.407	7.053	7.401	410,924	+0.41(+5.87%)
Jul 12, 2011	6.954	7.062	6.870	6.991	113,470	+0.01(+0.16%)
Jul 11, 2011	7.150	7.175	6.844	6.980	305,349	-0.22(-3.06%)
Jul 08, 2011	7.215	7.271	7.147	7.201	110,695	-0.03(-0.39%)
Jul 07, 2011	7.186	7.254	7.161	7.229	149,642	+0.10(+1.47%)
Jul 06, 2011	7.178	7.234	7.079	7.124	160,083	-0.05(-0.71%)
Jul 05, 2011	7.243	7.243	7.144	7.175	179,091	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.