Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.30 +0.20 (+0.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.661 7.797 7.658 7.729 220,724 +0.10(+1.26%)
Jul 30, 2012 7.581 7.642 7.478 7.633 125,028 +0.15(+1.94%)
Jul 27, 2012 7.423 7.534 7.303 7.488 112,437 +0.06(+0.75%)
Jul 26, 2012 7.417 7.503 7.302 7.432 108,125 +0.11(+1.56%)
Jul 25, 2012 7.348 7.352 7.181 7.318 62,328 -0.03(-0.42%)
Jul 24, 2012 7.302 7.398 7.141 7.348 81,342 +0.06(+0.89%)
Jul 23, 2012 7.225 7.369 7.215 7.283 144,491 +0.03(+0.47%)
Jul 20, 2012 7.324 7.398 7.249 7.249 207,790 +0.00(+0.00%)
Jul 19, 2012 7.178 7.410 7.178 7.249 185,625 +0.13(+1.78%)
Jul 18, 2012 7.126 7.240 7.123 7.123 67,816 +0.00(+0.00%)
Jul 17, 2012 7.048 7.172 7.024 7.123 142,248 +0.09(+1.28%)
Jul 16, 2012 7.051 7.051 6.875 7.033 49,782 +0.00(+0.00%)
Jul 13, 2012 7.017 7.039 6.928 7.033 48,557 +0.03(+0.49%)
Jul 12, 2012 6.940 7.039 6.940 6.999 28,441 -0.03(-0.48%)
Jul 11, 2012 6.980 7.036 6.937 7.033 47,115 +0.10(+1.38%)
Jul 10, 2012 6.996 7.043 6.931 6.937 38,538 -0.06(-0.88%)
Jul 09, 2012 7.008 7.067 6.996 6.999 55,334 -0.01(-0.13%)
Jul 06, 2012 6.894 7.036 6.894 7.008 40,244 +0.04(+0.53%)
Jul 05, 2012 6.971 7.119 6.879 6.971 48,644 +0.00(+0.00%)
Jul 03, 2012 7.119 7.163 6.921 6.971 74,215 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.