Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.42 +0.32 (+0.74%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.707 10.02 9.681 9.969 256,323 +0.29(+2.98%)
Jul 30, 2018 9.523 9.733 9.523 9.681 147,563 +0.16(+1.65%)
Jul 27, 2018 9.366 9.576 9.340 9.523 183,725 +0.21(+2.25%)
Jul 26, 2018 9.287 9.366 9.266 9.313 57,475 +0.00(+0.00%)
Jul 25, 2018 9.182 9.313 9.077 9.313 71,799 +0.16(+1.72%)
Jul 24, 2018 9.130 9.182 9.103 9.156 79,398 +0.03(+0.36%)
Jul 23, 2018 9.156 9.287 9.103 9.123 61,425 -0.01(-0.07%)
Jul 20, 2018 9.130 9.130 9.025 9.130 38,708 +0.03(+0.29%)
Jul 19, 2018 9.156 9.234 8.999 9.103 69,573 -0.05(-0.57%)
Jul 18, 2018 9.051 9.182 8.993 9.156 48,851 +0.18(+2.05%)
Jul 17, 2018 9.077 9.077 8.972 8.972 39,622 -0.10(-1.16%)
Jul 16, 2018 9.051 9.077 8.972 9.077 31,763 +0.05(+0.58%)
Jul 13, 2018 9.025 9.103 9.007 9.025 48,189 +0.03(+0.29%)
Jul 12, 2018 9.103 9.164 8.946 8.999 45,281 -0.05(-0.58%)
Jul 11, 2018 9.077 9.130 9.043 9.051 53,922 -0.10(-1.15%)
Jul 10, 2018 9.182 9.208 9.077 9.156 53,230 +0.05(+0.58%)
Jul 09, 2018 9.051 9.182 9.051 9.103 77,662 +0.03(+0.29%)
Jul 06, 2018 9.077 9.182 9.051 9.077 39,744 +0.00(+0.00%)
Jul 05, 2018 9.156 9.182 9.051 9.077 50,905 -0.03(-0.29%)
Jul 03, 2018 9.103 9.103 9.103 0 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.