Indicators

Global Partners LP (NY: GLP )

46.09 +1.99 (+4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.77	22.99	22.43	22.80	134,600	+0.24(+1.05%)
Jul 28, 2022	22.54	22.66	22.25	22.56	93,076	+0.22(+0.99%)
Jul 27, 2022	22.24	22.39	21.96	22.34	79,801	+0.32(+1.45%)
Jul 26, 2022	21.65	22.02	21.52	22.02	81,974	+0.68(+3.19%)
Jul 25, 2022	21.20	21.49	20.94	21.33	74,067	+0.32(+1.52%)
Jul 22, 2022	20.87	21.24	20.82	21.01	70,640	+0.19(+0.91%)
Jul 21, 2022	20.91	20.91	20.41	20.83	62,781	-0.25(-1.17%)
Jul 20, 2022	20.92	21.10	20.65	21.07	60,448	+0.23(+1.10%)
Jul 19, 2022	20.38	20.89	20.38	20.84	89,200	+0.49(+2.42%)
Jul 18, 2022	19.86	20.42	19.80	20.35	83,141	+0.86(+4.42%)
Jul 15, 2022	19.00	19.60	19.00	19.49	91,517	+0.50(+2.64%)
Jul 14, 2022	18.87	19.00	18.54	18.99	72,219	-0.12(-0.64%)
Jul 13, 2022	19.28	19.68	18.94	19.11	92,865	-0.23(-1.19%)
Jul 12, 2022	19.33	19.58	19.17	19.34	55,343	-0.30(-1.55%)
Jul 11, 2022	19.48	19.81	19.32	19.64	46,203	+0.08(+0.42%)
Jul 08, 2022	19.05	19.83	18.87	19.56	214,662	+0.57(+2.98%)
Jul 07, 2022	18.87	19.27	18.74	19.00	117,524	+0.21(+1.09%)
Jul 06, 2022	19.27	19.28	18.05	18.79	133,737	-0.47(-2.43%)
Jul 05, 2022	19.37	19.37	18.45	19.26	165,539	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.