Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.30	31.90	31.16	31.90	94,403	+0.60(+1.93%)
Jul 28, 2023	31.12	31.51	30.95	31.30	83,706	+0.45(+1.45%)
Jul 27, 2023	31.15	31.15	30.53	30.85	45,957	-0.02(-0.06%)
Jul 26, 2023	30.96	31.25	30.73	30.87	47,746	+0.15(+0.48%)
Jul 25, 2023	30.41	31.07	30.05	30.72	53,271	+0.57(+1.88%)
Jul 24, 2023	29.91	30.75	29.91	30.15	106,836	+0.47(+1.57%)
Jul 21, 2023	29.63	29.88	29.47	29.69	35,130	-0.21(-0.72%)
Jul 20, 2023	30.00	30.18	29.73	29.90	40,903	-0.21(-0.71%)
Jul 19, 2023	29.86	30.17	29.62	30.12	81,742	+0.09(+0.31%)
Jul 18, 2023	29.73	30.09	29.35	30.02	70,973	+0.38(+1.29%)
Jul 17, 2023	29.12	29.75	29.12	29.64	52,331	+0.31(+1.05%)
Jul 14, 2023	29.43	29.62	29.06	29.33	61,925	-0.09(-0.32%)
Jul 13, 2023	28.93	29.47	28.92	29.43	43,731	+0.49(+1.70%)
Jul 12, 2023	28.65	29.09	28.65	28.93	102,176	+0.29(+1.01%)
Jul 11, 2023	28.36	28.74	28.34	28.65	41,696	+0.46(+1.65%)
Jul 10, 2023	28.18	28.52	28.11	28.18	46,007	-0.07(-0.23%)
Jul 07, 2023	28.17	28.48	28.03	28.25	37,914	-0.01(-0.03%)
Jul 06, 2023	28.55	28.55	27.97	28.26	55,217	-0.36(-1.27%)
Jul 05, 2023	28.55	28.83	28.37	28.62	92,777	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.