Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.53	12.53	12.42	12.46	9,545	+0.00(+0.00%)
Jul 28, 2017	12.45	12.46	12.40	12.46	1,083	+0.10(+0.77%)
Jul 27, 2017	12.39	12.49	12.36	12.36	3,675	+0.04(+0.31%)
Jul 26, 2017	12.20	12.33	12.18	12.32	7,057	+0.01(+0.08%)
Jul 25, 2017	12.23	12.38	12.23	12.31	4,362	+0.09(+0.74%)
Jul 24, 2017	12.29	12.29	12.22	12.22	913	-0.06(-0.50%)
Jul 21, 2017	12.28	12.28	12.28	12.28	548	-0.06(-0.49%)
Jul 20, 2017		12.34	12.38	12.34	292	-0.03(-0.28%)
Jul 19, 2017	12.25	12.40	12.24	12.38	7,115	-0.01(-0.07%)
Jul 18, 2017	12.39	12.39	12.39	12.39	115	-0.03(-0.21%)
Jul 17, 2017	12.34	12.41	12.29	12.41	727	-0.01(-0.07%)
Jul 14, 2017	12.43	12.48	12.40	12.42	2,429	+0.08(+0.65%)
Jul 13, 2017	12.40	12.46	12.34	12.34	26,745	+0.01(+0.05%)
Jul 12, 2017	12.23	12.33	12.23	12.33	4,477	+0.20(+1.64%)
Jul 11, 2017	12.13	12.14	12.13	12.14	583	+0.03(+0.23%)
Jul 10, 2017	12.04	12.11	12.04	12.11	5,671	+0.02(+0.13%)
Jul 07, 2017	12.13	12.13	12.05	12.09	1,594	-0.08(-0.63%)
Jul 06, 2017	12.14	12.17	12.14	12.17	2,242	+0.02(+0.20%)
Jul 05, 2017	12.19	12.19	12.10	12.14	8,903	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.