Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.28	13.40	13.28	13.35	3,185	-0.10(-0.72%)
Jul 30, 2018	13.20	13.49	13.17	13.45	10,338	+0.15(+1.13%)
Jul 27, 2018	13.27	13.42	13.27	13.30	3,519	-0.02(-0.13%)
Jul 26, 2018	13.23	13.32	13.23	13.32	7,099	-0.05(-0.40%)
Jul 25, 2018	13.34	13.37	13.33	13.37	2,397	+0.04(+0.26%)
Jul 24, 2018	13.19	13.38	13.19	13.34	6,049	+0.15(+1.14%)
Jul 23, 2018	13.24	13.33	13.19	13.19	4,864	-0.21(-1.58%)
Jul 20, 2018	13.40	13.40	13.40	13.40	308	+0.07(+0.53%)
Jul 19, 2018	13.20	13.50	13.20	13.33	99,321	-0.07(-0.53%)
Jul 18, 2018	13.30	13.44	13.30	13.40	6,504	-0.07(-0.52%)
Jul 17, 2018	13.33	13.47	13.32	13.47	10,224	+0.05(+0.35%)
Jul 13, 2018		13.42	13.42	13.42	146	+0.08(+0.60%)
Jul 12, 2018	13.32	13.34	13.32	13.34	657	+0.10(+0.76%)
Jul 11, 2018	13.35	13.58	13.24	13.24	17,204	-0.25(-1.83%)
Jul 10, 2018	13.38	13.49	13.37	13.49	3,867	+0.11(+0.79%)
Jul 09, 2018	13.66	13.66	13.31	13.38	33,917	-0.21(-1.56%)
Jul 06, 2018	13.40	13.66	13.40	13.59	63,738	+0.12(+0.92%)
Jul 05, 2018	13.38	13.57	13.13	13.47	9,480	+0.05(+0.39%)
Jul 03, 2018		13.42	13.42	13.42	0	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.