Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.770	8.940	8.750	8.750	7,084	+0.03(+0.29%)
Jul 28, 2022	8.730	8.740	8.600	8.725	32,167	+0.11(+1.22%)
Jul 27, 2022	8.540	8.620	8.500	8.620	3,239	+0.19(+2.21%)
Jul 26, 2022	8.500	8.500	8.410	8.434	1,861	-0.01(-0.07%)
Jul 25, 2022	8.400	8.440	8.320	8.440	3,056	+0.13(+1.56%)
Jul 22, 2022	8.470	8.580	8.310	8.310	11,718	-0.20(-2.35%)
Jul 21, 2022	8.580	8.640	8.430	8.510	134,394	-0.19(-2.18%)
Jul 20, 2022	8.640	8.730	8.640	8.700	29,801	+0.05(+0.56%)
Jul 19, 2022	8.670	8.690	8.610	8.651	2,446	+0.15(+1.78%)
Jul 18, 2022	8.540	8.570	8.460	8.500	3,907	+0.18(+2.16%)
Jul 15, 2022	8.210	8.320	8.150	8.320	9,809	+0.26(+3.23%)
Jul 14, 2022	8.200	8.200	8.000	8.060	10,929	-0.34(-4.05%)
Jul 13, 2022	8.260	8.460	8.260	8.400	21,026	+0.14(+1.69%)
Jul 12, 2022	8.360	8.370	8.260	8.260	9,414	-0.19(-2.25%)
Jul 11, 2022	8.510	8.600	8.398	8.450	5,275	-0.30(-3.43%)
Jul 08, 2022	8.750	8.750	8.670	8.750	16,396	+0.04(+0.51%)
Jul 07, 2022	8.810	8.810	8.650	8.706	92,164	+0.04(+0.52%)
Jul 06, 2022	8.790	8.840	8.570	8.661	3,707	-0.18(-2.02%)
Jul 05, 2022	8.890	8.910	8.780	8.840	16,232	-0.30(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.