Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.00	59.45	58.93	59.45	5,472	+0.53(+0.90%)
Jul 28, 2017	58.21	58.92	58.11	58.92	3,519	+0.87(+1.50%)
Jul 27, 2017	58.30	58.41	57.99	58.05	1,971	+0.97(+1.70%)
Jul 26, 2017	57.38	57.38	57.08	57.08	2,594	-0.36(-0.62%)
Jul 25, 2017	57.43	57.63	57.17	57.44	2,726	-0.09(-0.16%)
Jul 24, 2017	57.96	57.96	57.24	57.53	5,002	-0.69(-1.19%)
Jul 21, 2017	57.76	58.22	57.68	58.22	7,516	+0.27(+0.47%)
Jul 20, 2017	58.00	58.00	57.95	57.95	926	+0.56(+0.98%)
Jul 19, 2017	57.08	57.39	57.08	57.39	4,010	+0.86(+1.52%)
Jul 18, 2017	56.32	56.55	56.32	56.53	3,276	+1.00(+1.79%)
Jul 17, 2017	55.80	56.26	55.45	55.53	2,914	-0.27(-0.48%)
Jul 14, 2017	56.04	56.35	55.48	55.80	3,798	+0.38(+0.69%)
Jul 13, 2017	55.42	55.42	55.42	55.42	269	-0.38(-0.68%)
Jul 12, 2017	55.43	56.19	55.43	55.80	3,772	+1.01(+1.85%)
Jul 11, 2017	53.98	54.78	53.98	54.78	3,670	+1.18(+2.21%)
Jul 10, 2017	53.51	53.94	53.51	53.60	2,250	-0.22(-0.40%)
Jul 07, 2017	53.59	53.82	53.59	53.82	2,070	-0.03(-0.06%)
Jul 06, 2017	54.54	54.54	53.82	53.85	2,375	-1.29(-2.34%)
Jul 05, 2017	55.04	55.14	55.04	55.14	542	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.