Indicators

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.50	81.50	81.50	81.50	0	+0.00(+0.00%)
Jul 30, 2014	81.50	81.50	81.50	81.50	2	+0.00(+0.00%)
Jul 28, 2014	81.50	81.50	81.50	81.50	200	-0.37(-0.45%)
Jul 25, 2014	81.87	81.87	81.87	81.87	300	+0.60(+0.74%)
Jul 24, 2014	81.70	81.70	81.27	81.27	300	-0.39(-0.48%)
Jul 23, 2014	81.68	81.68	81.66	81.66	400	+0.20(+0.25%)
Jul 22, 2014	80.82	81.46	80.82	81.46	30,700	+0.49(+0.61%)
Jul 21, 2014	80.91	80.97	80.80	80.97	24,728	-0.24(-0.30%)
Jul 17, 2014	81.21	81.21	81.21	81.21	1,000	+0.01(+0.01%)
Jul 16, 2014	81.20	81.20	81.20	81.20	2,010	+0.16(+0.19%)
Jul 15, 2014	81.05	81.05	81.05	81.05	40	+0.00(+0.00%)
Jul 14, 2014	81.02	81.05	81.02	81.05	1,200	-0.05(-0.06%)
Jul 11, 2014	81.09	81.09	81.09	81.09	6	+0.00(+0.00%)
Jul 10, 2014	81.09	81.09	81.09	81.09	1,404	-0.06(-0.07%)
Jul 08, 2014	81.15	81.15	81.15	81.15	3,600	-0.01(-0.01%)
Jul 07, 2014	80.78	81.16	80.78	81.16	1,941	-0.45(-0.55%)
Jul 02, 2014	81.61	81.61	81.61	81.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.