Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.000	8.099	7.600	7.940	4,853,028	-0.02(-0.25%)
Jul 28, 2022	7.850	8.320	7.465	7.960	12,814,402	-0.20(-2.45%)
Jul 27, 2022	7.530	8.210	7.310	8.160	16,631,834	+0.73(+9.83%)
Jul 26, 2022	7.810	7.825	7.290	7.430	7,354,351	-0.65(-8.04%)
Jul 25, 2022	8.350	8.440	7.865	8.080	6,242,399	-0.28(-3.35%)
Jul 22, 2022	8.700	9.000	8.250	8.360	8,082,691	-0.46(-5.22%)
Jul 21, 2022	8.420	8.880	8.300	8.820	11,039,722	+0.47(+5.63%)
Jul 20, 2022	7.760	8.390	7.712	8.350	10,519,867	+0.59(+7.60%)
Jul 19, 2022	7.260	7.895	7.140	7.760	19,103,380	+1.03(+15.30%)
Jul 18, 2022	6.680	7.200	6.670	6.730	9,629,048	+0.19(+2.91%)
Jul 15, 2022	6.850	7.050	6.520	6.540	13,976,471	-0.19(-2.82%)
Jul 14, 2022	7.000	7.025	6.670	6.730	9,281,276	-0.35(-4.94%)
Jul 13, 2022	6.620	7.420	6.560	7.080	11,732,022	+0.15(+2.16%)
Jul 12, 2022	6.910	7.120	6.700	6.930	8,181,821	+0.08(+1.17%)
Jul 11, 2022	7.540	7.570	6.825	6.850	6,712,568	-0.78(-10.22%)
Jul 08, 2022	7.760	7.900	7.480	7.630	7,000,268	-0.28(-3.54%)
Jul 07, 2022	7.430	7.940	7.390	7.910	7,847,340	+0.44(+5.89%)
Jul 06, 2022	7.800	8.180	7.345	7.470	8,864,367	-0.46(-5.80%)
Jul 05, 2022	7.000	7.975	6.755	7.930	8,439,699	+0.66(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.