Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.600 +0.020 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.460 3.600 3.350 3.510 33,578 +0.04(+1.15%)
Jul 30, 2019 3.350 3.480 3.350 3.470 4,010 +0.12(+3.58%)
Jul 29, 2019 3.370 3.450 3.350 3.350 7,580 -0.03(-0.89%)
Jul 26, 2019 3.350 3.500 3.350 3.380 17,200 +0.02(+0.60%)
Jul 25, 2019 3.470 3.500 3.350 3.360 8,313 -0.14(-4.00%)
Jul 24, 2019 3.420 3.500 3.380 3.500 10,458 +0.05(+1.45%)
Jul 23, 2019 3.350 3.475 3.350 3.450 3,973 +0.10(+2.99%)
Jul 22, 2019 3.570 3.570 3.350 3.350 13,182 -0.25(-6.94%)
Jul 19, 2019 3.430 3.600 3.400 3.600 13,300 +0.21(+6.04%)
Jul 18, 2019 3.430 3.430 3.350 3.395 8,399 +0.04(+1.04%)
Jul 17, 2019 3.400 3.465 3.350 3.360 9,814 -0.10(-3.02%)
Jul 16, 2019 3.400 3.500 3.400 3.465 18,370 +0.03(+1.01%)
Jul 15, 2019 3.400 3.500 3.400 3.430 17,864 +0.02(+0.59%)
Jul 12, 2019 3.561 3.565 3.410 3.410 10,900 -0.01(-0.29%)
Jul 11, 2019 3.454 3.567 3.410 3.420 18,156 -0.05(-1.44%)
Jul 10, 2019 3.380 3.600 3.380 3.470 13,330 +0.07(+2.06%)
Jul 09, 2019 3.880 3.880 3.300 3.400 65,773 -0.30(-8.11%)
Jul 08, 2019 4.020 4.050 3.670 3.700 28,753 -0.16(-4.15%)
Jul 05, 2019 3.820 4.112 3.760 3.860 19,100 -0.13(-3.26%)
Jul 03, 2019 4.040 4.040 3.750 3.990 9,400 +0.34(+9.32%)
Jul 02, 2019 3.750 3.900 3.650 3.650 18,931 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.