Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.780	4.120	3.750	4.120	2,441	+0.34(+8.99%)
Jul 28, 2022	3.780	4.020	3.780	3.780	2,477	-0.00(-0.00%)
Jul 27, 2022	3.820	3.850	3.780	3.780	1,356	-0.07(-1.82%)
Jul 26, 2022	3.920	4.300	3.850	3.850	5,036	-0.26(-6.33%)
Jul 25, 2022	4.220	4.220	4.110	4.110	1,047	-0.10(-2.38%)
Jul 22, 2022	4.100	4.210	4.100	4.210	671	+0.20(+4.99%)
Jul 21, 2022	4.180	4.183	4.010	4.010	408	+0.09(+2.30%)
Jul 20, 2022	3.950	4.090	3.920	3.920	2,220	-0.03(-0.76%)
Jul 19, 2022	4.210	4.215	3.950	3.950	2,233	-0.25(-5.95%)
Jul 18, 2022	4.190	4.200	4.190	4.200	1,545	+0.05(+1.20%)
Jul 15, 2022	4.200	4.200	4.150	4.150	3,901	-0.05(-1.19%)
Jul 14, 2022	3.990	4.200	3.990	4.200	1,657	+0.27(+6.87%)
Jul 13, 2022	3.930	3.940	3.930	3.930	1,316	+0.04(+1.03%)
Jul 12, 2022	3.860	3.900	3.623	3.890	3,905	+0.19(+5.14%)
Jul 11, 2022	3.310	4.000	3.310	3.700	8,963	+0.20(+5.71%)
Jul 08, 2022	3.700	3.700	3.500	3.500	4,265	-0.02(-0.57%)
Jul 07, 2022	3.520	3.520	3.520	3.520	705	-0.18(-4.86%)
Jul 06, 2022	3.713	3.713	3.420	3.700	1,623	+0.15(+4.23%)
Jul 05, 2022	3.310	3.900	3.310	3.550	3,451	-0.11(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.