Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.34 -0.38 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.91	38.07	37.90	38.07	2,004	+0.66(+1.78%)
Jul 28, 2023	37.40	37.40	37.40	37.40	100	-0.02(-0.05%)
Jul 27, 2023	37.42	37.42	37.42	37.42	2	-0.29(-0.77%)
Jul 26, 2023	37.71	37.71	37.71	37.71	3	-0.12(-0.31%)
Jul 25, 2023	37.83	37.83	37.83	37.83	205	-0.15(-0.39%)
Jul 24, 2023	37.98	37.98	37.98	37.98	2	+0.25(+0.65%)
Jul 21, 2023	37.73	37.73	37.73	37.73	0	+0.19(+0.51%)
Jul 20, 2023	37.54	37.54	37.54	37.54	0	+0.29(+0.79%)
Jul 19, 2023	37.24	37.24	37.24	37.24	0	+0.12(+0.33%)
Jul 18, 2023	37.12	37.12	37.12	37.12	0	+0.32(+0.87%)
Jul 17, 2023	36.80	36.80	36.80	36.80	0	-0.10(-0.27%)
Jul 14, 2023	36.90	36.90	36.90	36.90	0	-0.67(-1.77%)
Jul 13, 2023	37.57	37.57	37.57	37.57	3	-0.26(-0.68%)
Jul 12, 2023	37.82	37.82	37.82	37.82	201	+0.29(+0.77%)
Jul 11, 2023	37.53	37.53	37.53	37.53	0	+0.42(+1.14%)
Jul 10, 2023	37.11	37.11	37.11	37.11	0	+0.04(+0.11%)
Jul 07, 2023	37.07	37.07	37.07	37.07	0	+0.25(+0.69%)
Jul 06, 2023	36.82	36.82	36.82	36.82	0	-0.32(-0.85%)
Jul 05, 2023	37.13	37.13	37.13	37.13	0	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.