Indicators

Brookfield Renewable Corp (NY: BEPC )

32.37 +0.83 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.03	32.21	31.81	31.93	603,817	-0.01(-0.03%)
Jul 28, 2022	31.23	31.99	31.01	31.94	858,114	+1.33(+4.35%)
Jul 27, 2022	30.75	30.94	30.28	30.61	461,424	-0.13(-0.42%)
Jul 26, 2022	31.19	31.19	30.50	30.74	458,748	-0.46(-1.47%)
Jul 25, 2022	31.01	31.32	30.82	31.19	789,438	+0.18(+0.58%)
Jul 22, 2022	31.04	31.35	30.81	31.01	778,625	+0.28(+0.90%)
Jul 21, 2022	31.29	31.32	30.61	30.74	716,175	-0.38(-1.23%)
Jul 20, 2022	30.64	31.29	30.57	31.12	1,062,568	+0.61(+2.01%)
Jul 19, 2022	30.25	30.67	30.18	30.51	837,522	+0.54(+1.80%)
Jul 18, 2022	29.36	30.11	29.33	29.97	593,646	+0.76(+2.60%)
Jul 15, 2022	29.16	29.28	28.36	29.21	604,618	+0.22(+0.76%)
Jul 14, 2022	28.80	29.04	28.39	28.99	381,566	-0.29(-1.00%)
Jul 13, 2022	28.94	29.57	28.64	29.28	419,426	-0.01(-0.03%)
Jul 12, 2022	29.28	29.52	29.10	29.29	543,409	+0.00(+0.00%)
Jul 11, 2022	29.64	29.76	29.14	29.29	417,727	-0.37(-1.24%)
Jul 08, 2022	29.70	29.97	29.37	29.66	349,061	-0.02(-0.05%)
Jul 07, 2022	29.38	29.99	29.23	29.68	570,764	+0.57(+1.96%)
Jul 06, 2022	29.14	29.32	28.74	29.10	820,533	+0.07(+0.25%)
Jul 05, 2022	29.07	29.19	28.20	29.03	707,364	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.