Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

26.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.14	21.21	21.14	21.16	715	+0.09(+0.45%)
Jul 28, 2022	21.06	21.06	21.06	21.06	609	+0.10(+0.50%)
Jul 27, 2022	20.99	20.99	20.96	20.96	1,868	+0.18(+0.86%)
Jul 26, 2022	20.78	20.78	20.78	20.78	0	-0.09(-0.42%)
Jul 25, 2022	20.87	20.87	20.87	20.87	0	+0.04(+0.18%)
Jul 22, 2022	20.86	20.87	20.83	20.83	10,085	-0.06(-0.28%)
Jul 21, 2022	20.84	20.92	20.84	20.89	2,634	+0.06(+0.30%)
Jul 20, 2022	20.82	20.87	20.77	20.83	4,509	+0.01(+0.03%)
Jul 19, 2022	20.68	20.83	20.68	20.82	7,600	+0.22(+1.08%)
Jul 18, 2022	20.74	20.74	20.60	20.60	5,923	-0.11(-0.53%)
Jul 15, 2022	20.69	20.71	20.66	20.71	6,681	+0.15(+0.75%)
Jul 14, 2022	20.51	20.60	20.51	20.56	2,915	-0.01(-0.07%)
Jul 13, 2022	20.58	20.58	20.53	20.57	1,246	-0.02(-0.12%)
Jul 12, 2022	20.60	20.60	20.60	20.60	0	-0.05(-0.23%)
Jul 11, 2022	20.64	20.64	20.64	20.64	0	-0.06(-0.28%)
Jul 08, 2022	20.74	20.74	20.70	20.70	2,561	-0.04(-0.17%)
Jul 07, 2022	20.75	20.75	20.74	20.74	451	+0.10(+0.48%)
Jul 06, 2022	20.64	20.64	20.64	20.64	0	+0.03(+0.13%)
Jul 05, 2022	20.61	20.61	20.61	20.61	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.