Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

26.30 +0.11 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.45	23.45	23.45	23.45	1	-0.00(-0.00%)
Jul 28, 2023	23.45	23.45	23.45	23.45	0	+0.08(+0.35%)
Jul 27, 2023	23.37	23.37	23.37	23.37	0	-0.05(-0.20%)
Jul 26, 2023	23.42	23.42	23.42	23.42	0	+0.00(+0.02%)
Jul 25, 2023	23.41	23.41	23.41	23.41	0	+0.02(+0.07%)
Jul 24, 2023	23.40	23.40	23.40	23.40	0	+0.03(+0.14%)
Jul 21, 2023	23.37	23.37	23.37	23.37	0	+0.02(+0.09%)
Jul 20, 2023	23.34	23.34	23.34	23.34	0	-0.04(-0.17%)
Jul 19, 2023	23.38	23.38	23.38	23.38	0	+0.00(+0.02%)
Jul 18, 2023	23.34	23.38	23.32	23.38	759	+0.06(+0.26%)
Jul 17, 2023	23.30	23.37	23.29	23.32	12,815	+0.01(+0.05%)
Jul 14, 2023	23.31	23.31	23.31	23.31	0	-0.01(-0.03%)
Jul 13, 2023	23.31	23.31	23.31	23.31	1	+0.07(+0.30%)
Jul 12, 2023	23.23	23.30	23.23	23.25	2,931	+0.08(+0.34%)
Jul 11, 2023	23.17	23.17	23.17	23.17	0	+0.07(+0.29%)
Jul 10, 2023	23.12	23.13	23.10	23.10	10,853	+0.03(+0.13%)
Jul 07, 2023	23.07	23.07	23.07	23.07	0	-0.01(-0.05%)
Jul 06, 2023	23.08	23.08	23.08	23.08	12	-0.08(-0.34%)
Jul 05, 2023	23.05	23.16	23.05	23.16	160	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.