Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.04 -0.05 (-0.36%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.28	15.58	15.28	15.58	59,306	+0.33(+2.18%)
Jul 28, 2023	15.04	15.26	15.04	15.25	91,012	+0.33(+2.19%)
Jul 27, 2023	15.23	15.27	14.88	14.92	54,473	-0.26(-1.71%)
Jul 26, 2023	15.19	15.27	15.11	15.18	35,464	-0.05(-0.33%)
Jul 25, 2023	15.28	15.28	15.11	15.23	50,760	-0.07(-0.46%)
Jul 24, 2023	15.25	15.30	15.16	15.30	44,265	+0.09(+0.59%)
Jul 21, 2023	15.35	15.40	15.21	15.21	32,418	-0.09(-0.62%)
Jul 20, 2023	15.47	15.47	15.21	15.30	50,880	-0.17(-1.07%)
Jul 19, 2023	15.60	15.61	15.33	15.47	87,211	-0.10(-0.64%)
Jul 18, 2023	15.51	15.64	15.47	15.57	62,617	+0.09(+0.58%)
Jul 17, 2023	15.22	15.54	15.22	15.48	92,044	+0.23(+1.51%)
Jul 14, 2023	15.56	15.56	15.22	15.25	29,844	-0.27(-1.72%)
Jul 13, 2023	15.44	15.58	15.44	15.52	58,910	+0.21(+1.35%)
Jul 12, 2023	15.38	15.45	15.23	15.31	45,271	+0.10(+0.66%)
Jul 11, 2023	15.08	15.22	15.01	15.21	112,436	+0.14(+0.90%)
Jul 10, 2023	14.79	15.08	14.75	15.07	42,479	+0.27(+1.86%)
Jul 07, 2023	14.74	14.95	14.74	14.80	31,249	+0.08(+0.51%)
Jul 06, 2023	14.99	14.99	14.61	14.72	53,052	-0.39(-2.58%)
Jul 05, 2023	15.12	15.15	15.00	15.12	97,590	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.