Indicators

Core & Main Inc Cl A (NY: CNM )

59.73 -0.90 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.59	24.34	23.59	24.14	356,528	+0.69(+2.94%)
Jul 28, 2022	22.73	23.54	22.42	23.45	286,443	+0.86(+3.81%)
Jul 27, 2022	22.44	22.76	22.15	22.59	435,603	+0.34(+1.53%)
Jul 26, 2022	22.29	22.45	22.08	22.25	226,461	-0.18(-0.80%)
Jul 25, 2022	22.55	22.72	22.22	22.43	294,274	-0.16(-0.71%)
Jul 22, 2022	22.60	23.07	22.41	22.59	305,531	+0.05(+0.22%)
Jul 21, 2022	22.32	22.60	22.09	22.54	543,291	+0.04(+0.18%)
Jul 20, 2022	22.49	22.87	22.38	22.50	409,754	+0.25(+1.12%)
Jul 19, 2022	21.66	22.27	21.61	22.25	269,503	+0.86(+4.02%)
Jul 18, 2022	21.54	22.06	21.31	21.39	407,484	-0.11(-0.51%)
Jul 15, 2022	21.72	21.84	21.20	21.50	428,829	+0.31(+1.46%)
Jul 14, 2022	20.96	21.34	20.85	21.19	211,981	-0.30(-1.40%)
Jul 13, 2022	21.49	21.85	20.99	21.49	258,789	-0.17(-0.78%)
Jul 12, 2022	22.34	22.62	21.52	21.66	366,464	-0.97(-4.29%)
Jul 11, 2022	22.61	22.95	22.55	22.63	176,349	-0.20(-0.88%)
Jul 08, 2022	22.43	22.93	22.29	22.83	229,438	+0.29(+1.29%)
Jul 07, 2022	22.23	22.60	22.23	22.54	232,776	+0.48(+2.18%)
Jul 06, 2022	22.11	22.39	21.86	22.06	735,801	-0.10(-0.45%)
Jul 05, 2022	21.76	22.18	20.97	22.16	485,624	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.