Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

20.03 +0.46 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.02	12.12	12.02	12.12	651	+0.04(+0.33%)
Jul 28, 2022	12.08	12.08	12.08	12.08	149	+0.28(+2.37%)
Jul 27, 2022	11.35	11.80	11.35	11.80	3,304	+0.76(+6.84%)
Jul 26, 2022	11.10	11.10	11.04	11.04	115	-0.54(-4.68%)
Jul 25, 2022	11.65	11.69	11.59	11.59	3,716	-0.35(-2.90%)
Jul 22, 2022	12.32	12.43	11.93	11.93	1,722	-0.44(-3.58%)
Jul 21, 2022	12.39	12.39	12.36	12.38	994	-0.01(-0.11%)
Jul 20, 2022	12.30	12.39	12.30	12.39	202	+0.42(+3.51%)
Jul 19, 2022	11.86	11.97	11.86	11.97	611	+0.97(+8.81%)
Jul 18, 2022	11.00	11.00	11.00	11.00	44	+0.24(+2.25%)
Jul 15, 2022	10.76	10.76	10.76	10.76	100	+0.25(+2.36%)
Jul 14, 2022	10.35	10.51	10.35	10.51	1,461	+0.04(+0.38%)
Jul 13, 2022	10.47	10.47	10.47	10.47	156	-0.02(-0.19%)
Jul 12, 2022	10.49	10.49	10.49	10.49	131	-0.18(-1.69%)
Jul 11, 2022	10.78	10.78	10.67	10.67	440	-0.47(-4.26%)
Jul 08, 2022	11.15	11.16	11.14	11.14	225	+0.11(+1.00%)
Jul 07, 2022	11.03	11.03	11.03	11.03	9	+0.57(+5.43%)
Jul 06, 2022	10.49	10.50	10.40	10.46	1,780	-0.05(-0.52%)
Jul 05, 2022	10.08	10.52	10.04	10.52	1,994	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.