Indicators

(NY: AIVL )

101.33 +0.56 (+0.56%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.55	95.55	95.28	95.42	1,084	-0.03(-0.03%)
Jul 28, 2023	95.42	95.44	95.34	95.44	2,280	+0.38(+0.40%)
Jul 27, 2023	96.12	96.14	95.06	95.06	1,436	-0.48(-0.50%)
Jul 26, 2023	95.41	95.54	95.34	95.54	3,579	+0.48(+0.51%)
Jul 25, 2023	95.08	95.18	95.06	95.06	1,074	-0.12(-0.13%)
Jul 24, 2023	95.61	95.61	95.18	95.18	1,809	-0.20(-0.21%)
Jul 21, 2023	95.33	95.47	95.02	95.38	3,637	+0.17(+0.18%)
Jul 20, 2023	94.04	95.27	94.04	95.22	3,958	+1.20(+1.28%)
Jul 19, 2023	93.38	94.10	93.38	94.02	6,600	+0.51(+0.54%)
Jul 18, 2023	93.30	93.51	93.30	93.51	1,570	+0.62(+0.66%)
Jul 17, 2023	92.78	93.01	92.78	92.89	1,654	+0.02(+0.03%)
Jul 14, 2023	92.93	93.10	92.74	92.87	5,109	-0.89(-0.95%)
Jul 13, 2023	93.63	93.75	93.53	93.75	1,760	+0.55(+0.59%)
Jul 12, 2023	93.12	93.42	93.12	93.21	2,335	+0.65(+0.70%)
Jul 11, 2023	91.65	92.56	91.65	92.56	3,828	+1.13(+1.23%)
Jul 10, 2023	90.93	91.58	90.93	91.43	2,120	+0.34(+0.37%)
Jul 07, 2023	90.96	91.72	90.96	91.10	3,072	+0.08(+0.08%)
Jul 06, 2023	91.08	91.08	90.54	91.02	1,284	-0.72(-0.79%)
Jul 05, 2023	91.76	91.86	91.74	91.74	951	-0.54(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.