Indicators

(NY: CDX )

23.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.59	20.66	20.58	20.66	52,699	+0.20(+0.98%)
Jul 28, 2022	20.48	20.53	20.46	20.46	94,820	+0.24(+1.17%)
Jul 27, 2022	20.19	20.32	20.19	20.23	6,855	+0.13(+0.62%)
Jul 26, 2022	20.14	20.19	20.07	20.10	9,577	-0.17(-0.83%)
Jul 25, 2022	20.45	22.39	20.23	20.27	4,579	+0.09(+0.43%)
Jul 22, 2022	20.37	20.37	20.18	20.18	17,888	-0.03(-0.17%)
Jul 21, 2022	20.01	20.22	20.01	20.22	2,645	+0.23(+1.13%)
Jul 20, 2022	20.01	20.01	19.99	19.99	1,794	+0.10(+0.51%)
Jul 19, 2022	19.89	19.89	19.89	19.89	286	+0.23(+1.16%)
Jul 18, 2022	20.13	20.13	19.66	19.66	2,400	-0.44(-2.20%)
Jul 15, 2022	19.95	20.10	19.95	20.10	3,031	+0.34(+1.72%)
Jul 14, 2022	19.49	19.76	19.47	19.76	7,087	+0.10(+0.49%)
Jul 13, 2022	19.69	19.69	19.62	19.67	1,869	-0.12(-0.62%)
Jul 12, 2022	19.76	19.79	19.73	19.79	15,439	-0.06(-0.31%)
Jul 11, 2022	19.62	19.88	19.62	19.85	2,612	+0.09(+0.46%)
Jul 08, 2022	19.62	19.78	19.62	19.76	5,171	+0.10(+0.52%)
Jul 07, 2022	19.66	19.78	19.63	19.66	34,042	+0.10(+0.49%)
Jul 06, 2022	19.57	19.57	19.44	19.56	2,210	+0.08(+0.40%)
Jul 05, 2022	18.64	19.53	18.64	19.49	4,151	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.