Indicators

(NY: MODG )

15.51 -0.12 (-0.77%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.79	19.99	19.75	19.97	1,431,883	+0.35(+1.78%)
Jul 28, 2023	19.70	19.82	19.52	19.62	1,255,833	+0.17(+0.87%)
Jul 27, 2023	20.04	20.14	19.43	19.45	1,457,636	-0.39(-1.97%)
Jul 26, 2023	19.36	19.92	19.36	19.84	1,706,825	+0.40(+2.06%)
Jul 25, 2023	19.56	19.59	19.25	19.44	2,209,172	-0.20(-1.02%)
Jul 24, 2023	19.45	19.80	19.36	19.64	1,705,509	+0.23(+1.18%)
Jul 21, 2023	19.67	19.67	19.32	19.41	1,583,556	-0.15(-0.77%)
Jul 20, 2023	20.12	20.14	19.47	19.56	1,513,257	-0.44(-2.20%)
Jul 19, 2023	19.66	20.05	19.55	20.00	2,842,804	+0.43(+2.20%)
Jul 18, 2023	19.66	19.98	19.53	19.57	1,477,065	-0.03(-0.15%)
Jul 17, 2023	19.50	19.88	19.35	19.60	2,325,282	+0.02(+0.10%)
Jul 14, 2023	20.29	20.38	19.54	19.58	2,645,341	-0.73(-3.59%)
Jul 13, 2023	20.52	20.57	20.30	20.31	1,568,933	-0.14(-0.68%)
Jul 12, 2023	20.68	20.75	20.23	20.45	2,475,728	+0.14(+0.69%)
Jul 11, 2023	20.15	20.38	19.88	20.31	1,853,653	+0.26(+1.30%)
Jul 10, 2023	19.73	20.23	19.66	20.05	1,911,396	+0.31(+1.57%)
Jul 07, 2023	19.62	19.91	19.56	19.74	1,475,660	+0.18(+0.92%)
Jul 06, 2023	19.62	19.70	19.32	19.56	1,901,394	-0.36(-1.81%)
Jul 05, 2023	20.05	20.05	19.60	19.92	1,475,114	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.