Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.39	53.55	53.38	53.45	42,576	+0.07(+0.13%)
Jul 28, 2017	53.58	53.60	53.22	53.38	63,809	-0.29(-0.55%)
Jul 27, 2017	53.34	53.67	53.33	53.67	45,831	+0.44(+0.83%)
Jul 26, 2017	53.20	53.29	53.16	53.23	56,868	+0.15(+0.29%)
Jul 25, 2017	53.10	53.14	53.02	53.07	29,499	+0.17(+0.32%)
Jul 24, 2017	53.10	53.10	52.84	52.90	37,541	-0.22(-0.41%)
Jul 21, 2017	53.00	53.14	52.94	53.12	27,092	-0.05(-0.10%)
Jul 20, 2017	53.14	53.30	53.11	53.17	26,605	+0.07(+0.13%)
Jul 19, 2017	52.92	53.13	52.85	53.10	38,157	+0.25(+0.47%)
Jul 18, 2017	52.76	52.89	52.76	52.86	42,707	-0.05(-0.10%)
Jul 17, 2017	52.73	52.97	52.73	52.91	45,565	+0.02(+0.03%)
Jul 14, 2017	52.53	52.94	52.53	52.90	35,493	+0.31(+0.59%)
Jul 13, 2017	52.61	52.62	52.50	52.59	51,889	-0.02(-0.03%)
Jul 12, 2017	52.47	52.73	52.47	52.60	40,546	+0.39(+0.74%)
Jul 11, 2017	52.30	52.30	52.01	52.22	23,361	-0.09(-0.16%)
Jul 10, 2017	52.45	52.46	52.25	52.30	97,215	-0.17(-0.32%)
Jul 07, 2017	52.36	52.47	52.30	52.47	26,279	+0.13(+0.25%)
Jul 06, 2017	52.67	52.70	52.28	52.34	44,356	-0.48(-0.91%)
Jul 05, 2017	53.04	53.04	52.76	52.82	19,656	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.