Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.34 +0.76 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.49	60.20	59.49	60.20	5,507	+0.27(+0.45%)
Jul 28, 2022	59.76	60.05	59.57	59.93	9,537	+0.69(+1.16%)
Jul 27, 2022	58.73	59.25	58.57	59.25	4,539	+0.62(+1.06%)
Jul 26, 2022	58.93	58.93	58.61	58.62	1,748	-0.22(-0.38%)
Jul 25, 2022	58.75	58.90	58.69	58.85	1,685	+0.09(+0.15%)
Jul 22, 2022	58.93	59.19	58.58	58.76	4,227	+0.38(+0.65%)
Jul 21, 2022	57.76	58.38	57.76	58.38	3,964	+0.87(+1.52%)
Jul 20, 2022	57.51	57.64	57.49	57.51	5,562	+0.28(+0.49%)
Jul 19, 2022	57.13	57.26	57.11	57.23	24,359	+0.66(+1.17%)
Jul 18, 2022	56.80	56.87	56.56	56.56	13,336	+0.16(+0.29%)
Jul 15, 2022	56.19	56.41	56.18	56.40	2,692	+0.23(+0.42%)
Jul 14, 2022	55.71	56.17	55.59	56.17	8,312	-0.54(-0.95%)
Jul 13, 2022	56.44	56.79	56.32	56.71	26,480	-0.15(-0.26%)
Jul 12, 2022	56.87	57.09	56.85	56.85	2,707	-0.16(-0.29%)
Jul 11, 2022	57.27	57.34	56.98	57.02	7,043	-0.44(-0.77%)
Jul 08, 2022	57.23	57.49	57.23	57.46	5,518	+0.33(+0.57%)
Jul 07, 2022	57.17	57.17	57.08	57.13	4,011	+0.35(+0.61%)
Jul 06, 2022	56.67	56.79	56.67	56.79	1,392	-0.20(-0.34%)
Jul 05, 2022	56.58	56.98	56.49	56.98	13,418	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.