Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.31 18.40 18.27 18.32 1,785,421 -0.01(-0.04%)
Jul 28, 2017 18.46 18.46 18.27 18.33 1,826,367 -0.05(-0.28%)
Jul 27, 2017 18.25 18.39 18.24 18.38 1,873,378 +0.11(+0.58%)
Jul 26, 2017 18.18 18.36 18.11 18.27 1,850,413 +0.11(+0.62%)
Jul 25, 2017 18.15 18.20 18.09 18.16 1,156,273 -0.02(-0.13%)
Jul 24, 2017 18.23 18.23 18.09 18.18 1,405,440 -0.04(-0.19%)
Jul 21, 2017 18.20 18.23 18.05 18.22 1,526,433 +0.01(+0.04%)
Jul 20, 2017 18.11 18.29 18.11 18.21 1,548,063 +0.14(+0.80%)
Jul 19, 2017 18.06 18.14 18.04 18.07 1,136,494 +0.09(+0.52%)
Jul 18, 2017 18.03 18.04 17.90 17.97 1,351,369 +0.05(+0.28%)
Jul 17, 2017 17.94 18.03 17.88 17.92 2,827,535 -0.02(-0.11%)
Jul 14, 2017 17.78 17.98 17.76 17.94 1,933,214 +0.23(+1.28%)
Jul 13, 2017 17.79 17.79 17.64 17.72 1,492,772 -0.04(-0.22%)
Jul 12, 2017 17.48 17.86 17.46 17.75 2,558,576 +0.27(+1.54%)
Jul 11, 2017 17.53 17.54 17.38 17.48 1,466,959 -0.07(-0.42%)
Jul 10, 2017 17.58 17.64 17.54 17.56 1,065,032 -0.04(-0.24%)
Jul 07, 2017 17.61 17.63 17.48 17.60 1,399,756 +0.04(+0.22%)
Jul 06, 2017 17.55 17.70 17.53 17.56 2,224,344 -0.07(-0.38%)
Jul 05, 2017 17.65 17.67 17.43 17.63 2,377,193 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.