Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.27 32.62 32.22 32.43 2,339,529 +0.20(+0.62%)
Jul 29, 2021 32.18 32.31 32.14 32.23 2,545,961 +0.16(+0.51%)
Jul 28, 2021 32.03 32.11 31.92 32.07 1,382,620 +0.03(+0.10%)
Jul 27, 2021 31.98 32.24 31.86 32.03 1,065,000 -0.01(-0.02%)
Jul 26, 2021 32.01 32.07 31.90 32.04 1,466,043 +0.00(+0.00%)
Jul 23, 2021 31.92 32.09 31.85 32.04 982,252 +0.16(+0.51%)
Jul 22, 2021 31.97 32.00 31.67 31.88 1,214,624 -0.03(-0.08%)
Jul 21, 2021 31.84 32.00 31.80 31.90 1,537,482 +0.17(+0.53%)
Jul 20, 2021 31.57 31.77 31.40 31.73 1,410,193 +0.21(+0.66%)
Jul 19, 2021 31.77 31.80 31.26 31.53 1,693,561 -0.61(-1.90%)
Jul 16, 2021 32.17 32.32 32.05 32.14 1,236,457 +0.01(+0.02%)
Jul 15, 2021 32.12 32.19 31.98 32.13 2,095,846 -0.27(-0.82%)
Jul 14, 2021 32.46 32.57 32.27 32.40 1,444,986 +0.02(+0.06%)
Jul 13, 2021 32.36 32.53 32.24 32.38 1,594,675 +0.01(+0.04%)
Jul 12, 2021 32.38 32.47 32.28 32.36 1,121,611 +0.01(+0.02%)
Jul 09, 2021 32.17 32.38 32.16 32.36 1,132,890 +0.25(+0.77%)
Jul 08, 2021 32.03 32.22 31.88 32.11 1,427,221 -0.12(-0.36%)
Jul 07, 2021 32.16 32.27 32.09 32.23 1,241,453 +0.14(+0.45%)
Jul 06, 2021 32.25 32.25 31.93 32.09 958,663 -0.21(-0.64%)
Jul 02, 2021 32.20 32.32 32.03 32.29 1,013,624 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.