Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.23 32.58 32.17 32.39 2,342,468 +0.20(+0.62%)
Jul 29, 2021 32.14 32.27 32.10 32.19 2,549,158 +0.16(+0.51%)
Jul 28, 2021 31.99 32.07 31.88 32.03 1,384,357 +0.03(+0.10%)
Jul 27, 2021 31.94 32.20 31.82 31.99 1,066,337 -0.01(-0.02%)
Jul 26, 2021 31.97 32.03 31.86 32.00 1,467,884 +0.00(+0.00%)
Jul 23, 2021 31.88 32.05 31.81 32.00 983,485 +0.16(+0.51%)
Jul 22, 2021 31.93 31.96 31.63 31.84 1,216,150 -0.03(-0.08%)
Jul 21, 2021 31.80 31.96 31.76 31.86 1,539,413 +0.17(+0.53%)
Jul 20, 2021 31.53 31.73 31.36 31.69 1,411,965 +0.21(+0.66%)
Jul 19, 2021 31.73 31.76 31.23 31.49 1,695,689 -0.61(-1.90%)
Jul 16, 2021 32.13 32.28 32.01 32.10 1,238,010 +0.01(+0.02%)
Jul 15, 2021 32.08 32.15 31.93 32.09 2,098,479 -0.27(-0.82%)
Jul 14, 2021 32.42 32.53 32.23 32.36 1,446,801 +0.02(+0.06%)
Jul 13, 2021 32.32 32.49 32.20 32.34 1,596,678 +0.01(+0.04%)
Jul 12, 2021 32.34 32.43 32.24 32.32 1,123,020 +0.01(+0.02%)
Jul 09, 2021 32.13 32.34 32.12 32.32 1,134,313 +0.25(+0.77%)
Jul 08, 2021 31.99 32.18 31.84 32.07 1,429,014 -0.12(-0.36%)
Jul 07, 2021 32.12 32.23 32.05 32.19 1,243,012 +0.14(+0.45%)
Jul 06, 2021 32.21 32.21 31.89 32.05 959,867 -0.21(-0.64%)
Jul 02, 2021 32.16 32.28 31.99 32.25 1,014,898 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.