Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6400	0.6400	0.6000	0.6026	68,435	-0.04(-5.84%)
Jul 30, 2019	0.9500	0.9500	0.6010	0.6400	76,790	+0.00(+0.00%)
Jul 29, 2019	0.6000	1.050	0.6000	0.6400	553,416	+0.13(+24.85%)
Jul 25, 2019		0.5126	0.5126	0.5126	0	+0.00(+0.00%)
Jul 24, 2019	0.5107	0.5126	0.5000	0.5126	802	-0.08(-13.12%)
Jul 23, 2019	0.6378	0.6378	0.5600	0.5900	5,401	+0.05(+8.66%)
Jul 19, 2019		0.5430	0.5430	0.5430	0	-0.01(-1.97%)
Jul 18, 2019	0.6000	0.6115	0.5512	0.5539	15,675	-0.05(-7.68%)
Jul 16, 2019		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jul 15, 2019	0.7000	0.7400	0.6300	0.6500	10,759	-0.09(-12.04%)
Jul 12, 2019	0.7344	0.7600	0.7344	0.7390	1,200	+0.05(+6.56%)
Jul 11, 2019	0.6935			0.6935	45	+0.00(+0.00%)
Jul 09, 2019		0.6935	0.6935	0.6935	0	+0.00(+0.51%)
Jul 08, 2019	0.6903	0.6903	0.6900	0.6900	5,200	+0.00(+0.00%)
Jul 05, 2019	0.6900	0.6900	0.6900	0.6900	200	+0.00(+0.00%)
Jul 03, 2019	0.6900	0.6900	0.6900	0.6900	200	-0.01(-1.54%)
Jul 02, 2019	0.7008	0.7008	0.7008	0.7008	400	+0.04(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.