Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.810	1.650	1.670	137,419	-0.10(-5.65%)
Jul 28, 2022	1.700	1.780	1.670	1.770	81,183	+0.07(+4.12%)
Jul 27, 2022	1.670	1.740	1.650	1.700	69,812	+0.06(+3.66%)
Jul 26, 2022	1.660	1.705	1.600	1.640	109,167	-0.08(-4.65%)
Jul 25, 2022	1.700	1.730	1.660	1.720	59,109	+0.00(+0.00%)
Jul 22, 2022	1.790	1.830	1.660	1.720	134,929	-0.11(-6.01%)
Jul 21, 2022	1.800	1.840	1.770	1.830	73,325	-0.03(-1.61%)
Jul 20, 2022	1.830	1.880	1.760	1.860	98,403	+0.10(+5.68%)
Jul 19, 2022	1.850	1.860	1.740	1.760	89,058	-0.08(-4.35%)
Jul 18, 2022	1.720	1.907	1.720	1.840	253,215	+0.07(+3.95%)
Jul 15, 2022	1.720	1.770	1.690	1.770	74,270	+0.06(+3.51%)
Jul 14, 2022	1.720	1.780	1.710	1.710	68,368	-0.06(-3.39%)
Jul 13, 2022	1.740	1.790	1.720	1.770	35,357	-0.02(-1.12%)
Jul 12, 2022	1.730	1.810	1.700	1.790	112,511	+0.03(+1.70%)
Jul 11, 2022	1.760	1.770	1.720	1.760	125,919	-0.03(-1.68%)
Jul 08, 2022	1.790	1.868	1.730	1.790	62,216	-0.04(-2.19%)
Jul 07, 2022	1.720	1.850	1.700	1.830	165,959	+0.10(+5.78%)
Jul 06, 2022	1.710	1.760	1.680	1.730	81,333	+0.01(+0.58%)
Jul 05, 2022	1.660	1.770	1.660	1.720	56,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.