Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.14	12.40	12.07	12.40	141,269	+0.26(+2.11%)
Jul 28, 2016	12.07	12.21	12.07	12.14	23,487	-0.11(-0.90%)
Jul 27, 2016	12.14	12.36	12.10	12.25	42,994	-0.01(-0.07%)
Jul 26, 2016	12.36	12.39	12.25	12.26	6,516	-0.09(-0.74%)
Jul 25, 2016	12.36	12.41	12.19	12.36	14,126	-0.02(-0.15%)
Jul 22, 2016	12.18	12.42	12.18	12.37	14,710	+0.20(+1.65%)
Jul 21, 2016	12.21	12.27	12.13	12.17	11,164	-0.08(-0.67%)
Jul 20, 2016	12.48	12.48	12.18	12.25	26,308	-0.14(-1.11%)
Jul 19, 2016	11.94	12.58	11.94	12.39	161,687	+0.38(+3.20%)
Jul 18, 2016	11.96	12.01	11.90	12.01	30,247	-0.02(-0.15%)
Jul 15, 2016	11.66	12.06	11.66	12.03	268,717	+0.27(+2.26%)
Jul 14, 2016	11.53	11.96	11.35	11.76	130,703	+0.27(+2.39%)
Jul 13, 2016	11.71	11.76	11.37	11.49	126,608	-0.23(-1.95%)
Jul 12, 2016	11.73	12.09	11.54	11.71	184,419	+0.11(+0.95%)
Jul 11, 2016	11.56	11.82	11.49	11.60	40,000	-0.02(-0.16%)
Jul 08, 2016	11.62	11.89	11.57	11.62	58,306	+0.00(+0.00%)
Jul 07, 2016	11.66	11.89	11.49	11.62	64,207	-0.04(-0.31%)
Jul 06, 2016	11.71	11.91	11.39	11.66	103,291	-0.19(-1.62%)
Jul 05, 2016	12.17	12.72	11.60	11.85	154,875	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.