Indicators

Frontline Plc (NY: FRO )

23.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.572	2.622	2.539	2.595	2,284,196	+0.03(+1.15%)
Jul 28, 2016	2.614	2.627	2.519	2.565	3,643,752	-0.06(-2.24%)
Jul 27, 2016	2.683	2.696	2.614	2.624	2,284,358	-0.04(-1.35%)
Jul 26, 2016	2.608	2.688	2.604	2.660	2,523,141	+0.02(+0.87%)
Jul 25, 2016	2.663	2.666	2.621	2.637	2,337,065	-0.04(-1.34%)
Jul 22, 2016	2.693	2.699	2.660	2.673	1,899,271	-0.03(-1.21%)
Jul 21, 2016	2.663	2.735	2.660	2.706	2,736,046	+0.05(+1.85%)
Jul 20, 2016	2.585	2.683	2.562	2.657	3,366,930	+0.10(+4.10%)
Jul 19, 2016	2.562	2.601	2.549	2.552	2,223,104	-0.03(-1.14%)
Jul 18, 2016	2.526	2.595	2.516	2.581	2,611,589	+0.02(+0.64%)
Jul 15, 2016	2.562	2.572	2.546	2.565	1,881,359	+0.01(+0.26%)
Jul 14, 2016	2.549	2.595	2.547	2.559	2,867,793	+0.04(+1.56%)
Jul 13, 2016	2.559	2.591	2.519	2.519	2,892,070	-0.05(-2.03%)
Jul 12, 2016	2.532	2.613	2.516	2.572	4,201,906	+0.03(+1.16%)
Jul 11, 2016	2.487	2.552	2.480	2.542	3,584,894	+0.08(+3.32%)
Jul 08, 2016	2.369	2.470	2.372	2.461	3,513,376	+0.09(+3.72%)
Jul 07, 2016	2.415	2.438	2.356	2.372	6,406,802	-0.10(-4.10%)
Jul 06, 2016	2.425	2.487	2.405	2.474	3,311,325	+0.01(+0.40%)
Jul 05, 2016	2.523	2.536	2.457	2.464	5,713,167	-0.11(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.