Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.82 -0.28 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.67	26.71	26.65	26.71	1,287	+0.18(+0.69%)
Jul 28, 2017	26.53	26.53	26.53	26.53	354	+0.03(+0.10%)
Jul 27, 2017	26.49	26.50	26.49	26.50	417	+0.19(+0.72%)
Jul 26, 2017	26.30	26.31	26.29	26.31	1,296	-0.05(-0.21%)
Jul 25, 2017	26.37	26.37	26.37	26.37	1,234	-0.06(-0.22%)
Jul 24, 2017	26.43	26.43	26.39	26.42	927	-0.04(-0.15%)
Jul 21, 2017	26.47	26.47	26.46	26.46	1,086	+0.01(+0.05%)
Jul 20, 2017	26.45	26.45	26.45	26.45	218	+0.10(+0.40%)
Jul 19, 2017	26.33	26.35	26.33	26.35	745	+0.18(+0.68%)
Jul 18, 2017	26.16	26.19	26.09	26.17	4,247	+0.10(+0.39%)
Jul 17, 2017	26.09	26.09	26.06	26.06	1,348	-0.01(-0.04%)
Jul 14, 2017	26.11	26.11	26.04	26.08	1,772	+0.03(+0.13%)
Jul 12, 2017		26.04	26.04	26.04	0	+0.29(+1.14%)
Jul 11, 2017	25.75	25.75	25.75	25.75	162	+0.02(+0.09%)
Jul 10, 2017	25.72	25.73	25.72	25.72	1,045	-0.01(-0.03%)
Jul 07, 2017	25.71	25.73	25.71	25.73	3,038	-0.05(-0.19%)
Jul 06, 2017	25.85	25.85	25.77	25.78	2,208	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.