Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.03	16.21	15.97	16.10	33,965	-0.02(-0.11%)
Jul 28, 2011	16.14	16.26	16.11	16.12	15,170	+0.07(+0.44%)
Jul 27, 2011	16.30	16.30	16.05	16.05	29,243	-0.29(-1.80%)
Jul 26, 2011	16.33	16.42	16.30	16.34	10,362	+0.11(+0.68%)
Jul 25, 2011	16.18	16.29	16.12	16.23	38,515	-0.10(-0.62%)
Jul 22, 2011	16.34	16.34	16.31	16.33	19,692	+0.05(+0.32%)
Jul 21, 2011	16.13	16.30	16.07	16.28	32,748	+0.19(+1.19%)
Jul 20, 2011	16.12	16.12	16.00	16.09	46,846	+0.16(+1.03%)
Jul 19, 2011	15.83	15.96	15.83	15.92	14,762	+0.22(+1.41%)
Jul 18, 2011	15.80	15.80	15.65	15.70	57,874	-0.22(-1.35%)
Jul 15, 2011	15.96	16.01	15.90	15.92	25,747	+0.03(+0.21%)
Jul 14, 2011	16.09	16.12	15.88	15.88	22,531	-0.20(-1.22%)
Jul 13, 2011	15.99	16.23	15.99	16.08	43,859	+0.27(+1.74%)
Jul 12, 2011	15.87	16.00	15.81	15.81	29,773	-0.15(-0.95%)
Jul 11, 2011	16.13	16.13	15.93	15.96	21,079	-0.44(-2.69%)
Jul 08, 2011	16.39	16.43	16.30	16.40	38,075	-0.16(-0.96%)
Jul 07, 2011	16.50	16.60	16.50	16.56	46,841	+0.19(+1.13%)
Jul 06, 2011	16.29	16.38	16.25	16.37	28,097	+0.01(+0.04%)
Jul 05, 2011	16.39	16.47	16.33	16.37	42,486	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.