Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.61 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.59	50.59	50.59	50.59	100	-0.25(-0.49%)
Jul 28, 2016	50.84	50.84	50.84	50.84	103	+0.01(+0.01%)
Jul 27, 2016	50.83	50.83	50.83	50.83	10	+0.00(+0.00%)
Jul 26, 2016	50.81	50.83	50.80	50.83	659	+0.01(+0.03%)
Jul 25, 2016	50.82	50.82	50.82	50.82	1	-0.23(-0.45%)
Jul 22, 2016	51.05	51.05	51.05	51.05	96	+0.00(+0.00%)
Jul 21, 2016	51.05	51.05	51.05	51.05	0	+0.00(+0.00%)
Jul 20, 2016	51.05	51.05	51.05	51.05	0	+0.00(+0.00%)
Jul 19, 2016	51.05	51.05	51.05	51.05	0	+0.00(+0.00%)
Jul 18, 2016	51.06	51.06	50.98	51.05	28,900	-0.23(-0.45%)
Jul 15, 2016	51.28	51.28	51.28	51.28	524	+0.03(+0.06%)
Jul 14, 2016	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
Jul 13, 2016	51.25	51.25	51.25	51.25	163	+0.42(+0.82%)
Jul 12, 2016	50.83	50.83	50.83	50.83	0	+0.00(+0.00%)
Jul 11, 2016	50.83	50.83	50.83	50.83	0	+0.00(+0.00%)
Jul 08, 2016	50.83	50.83	50.83	50.83	225	+0.68(+1.36%)
Jul 07, 2016	50.15	50.15	50.15	50.15	20	+0.00(+0.00%)
Jul 05, 2016	50.15	50.15	50.15	50.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.