Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 55.50 56.08 55.44 56.03 20,315 +0.30(+0.54%)
Jul 30, 2013 55.80 55.86 55.69 55.73 66,858 +0.01(+0.02%)
Jul 29, 2013 55.73 55.80 55.67 55.72 20,978 -0.08(-0.14%)
Jul 26, 2013 55.94 55.94 55.74 55.80 19,231 +0.03(+0.05%)
Jul 25, 2013 55.60 55.78 55.56 55.77 65,694 +0.03(+0.05%)
Jul 24, 2013 55.93 55.93 55.58 55.74 37,177 -0.52(-0.92%)
Jul 23, 2013 56.27 56.30 56.19 56.26 25,027 -0.14(-0.25%)
Jul 22, 2013 56.42 56.40 56.35 56.40 27,793 +0.02(+0.04%)
Jul 19, 2013 56.14 56.41 56.14 56.38 49,317 +0.41(+0.73%)
Jul 18, 2013 56.06 56.10 55.90 55.97 114,066 -0.21(-0.38%)
Jul 17, 2013 56.27 56.31 56.12 56.18 36,593 +0.18(+0.32%)
Jul 16, 2013 56.03 56.10 55.92 56.00 50,014 +0.19(+0.34%)
Jul 15, 2013 55.57 55.83 55.57 55.81 91,002 +0.31(+0.56%)
Jul 12, 2013 55.73 55.77 55.45 55.50 317,258 -0.07(-0.13%)
Jul 11, 2013 55.54 55.62 55.31 55.57 54,779 +0.35(+0.63%)
Jul 10, 2013 55.36 55.45 55.14 55.22 109,272 -0.09(-0.16%)
Jul 09, 2013 55.34 55.43 55.29 55.31 55,661 -0.03(-0.05%)
Jul 08, 2013 55.19 55.38 55.19 55.34 76,105 +0.33(+0.60%)
Jul 05, 2013 55.17 56.99 54.97 55.01 26,538 -0.76(-1.36%)
Jul 03, 2013 56.01 56.03 55.77 55.77 22,055 -0.19(-0.34%)
Jul 02, 2013 55.84 55.99 55.84 55.96 28,091 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.