Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.58	49.35	46.53	47.40	3,190,008	+1.59(+3.46%)
Jul 28, 2022	45.06	45.81	44.19	45.81	1,873,117	+0.58(+1.29%)
Jul 27, 2022	44.25	45.46	44.25	45.23	985,350	+1.00(+2.27%)
Jul 26, 2022	43.94	44.46	43.83	44.22	2,142,211	+0.44(+1.00%)
Jul 25, 2022	44.47	44.47	43.78	43.79	2,705,549	-1.07(-2.39%)
Jul 22, 2022	46.14	46.60	44.72	44.86	1,530,389	-1.14(-2.48%)
Jul 21, 2022	45.64	45.71	45.34	46.00	1,235,174	+0.48(+1.05%)
Jul 20, 2022	46.15	46.39	45.34	45.52	1,409,990	-0.37(-0.81%)
Jul 19, 2022	45.34	46.08	45.34	45.89	1,323,365	+1.12(+2.50%)
Jul 18, 2022	45.28	46.11	44.69	44.77	1,096,711	+0.03(+0.07%)
Jul 15, 2022	44.80	44.87	43.88	44.74	1,451,848	+0.16(+0.35%)
Jul 14, 2022	45.19	45.26	44.47	44.58	1,791,425	-0.83(-1.82%)
Jul 13, 2022	44.23	45.70	43.86	45.41	1,344,070	+0.33(+0.73%)
Jul 12, 2022	43.65	45.54	43.50	45.08	3,340,592	+1.20(+2.73%)
Jul 11, 2022	45.59	45.69	43.55	43.88	2,734,999	-3.12(-6.64%)
Jul 08, 2022	46.96	47.30	46.61	47.01	1,272,841	+0.15(+0.31%)
Jul 07, 2022	46.54	47.76	46.47	46.86	2,050,651	+0.52(+1.11%)
Jul 06, 2022	46.17	46.65	44.65	46.35	2,853,484	+0.49(+1.06%)
Jul 05, 2022	47.68	48.26	44.74	45.86	4,353,793	-3.40(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.