Indicators

Arch Resources Inc (NY: ARCH )

165.67 -3.74 (-2.21%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.25	55.96	53.18	55.24	597,938	+2.00(+3.75%)
Jul 28, 2017	52.30	53.81	52.30	53.25	238,956	+0.66(+1.26%)
Jul 27, 2017	53.74	54.47	51.66	52.59	743,069	-2.69(-4.86%)
Jul 26, 2017	55.48	56.18	54.98	55.27	816,987	-0.09(-0.17%)
Jul 25, 2017	55.19	55.74	54.27	55.37	654,916	+0.76(+1.38%)
Jul 24, 2017	54.49	55.16	53.85	54.61	656,174	-0.23(-0.42%)
Jul 21, 2017	55.84	55.84	54.07	54.84	288,044	-0.28(-0.50%)
Jul 20, 2017	54.36	55.19	54.00	55.12	431,518	+0.60(+1.11%)
Jul 19, 2017	54.06	54.66	53.88	54.52	474,913	+0.28(+0.52%)
Jul 18, 2017	53.65	54.44	53.55	54.23	517,991	+0.36(+0.67%)
Jul 17, 2017	53.87	54.84	53.62	53.87	534,812	-0.27(-0.50%)
Jul 14, 2017	53.93	54.96	53.80	54.14	667,937	+0.37(+0.69%)
Jul 13, 2017	53.17	53.91	52.91	53.77	420,658	+0.41(+0.76%)
Jul 12, 2017	52.97	53.72	52.91	53.36	724,843	+0.38(+0.71%)
Jul 11, 2017	51.63	53.01	50.46	52.98	872,655	+1.87(+3.65%)
Jul 10, 2017	50.31	51.56	50.06	51.12	495,738	+0.54(+1.08%)
Jul 07, 2017	49.92	50.92	49.36	50.57	771,471	+0.65(+1.29%)
Jul 06, 2017	50.62	51.12	49.66	49.93	453,602	-0.84(-1.65%)
Jul 05, 2017	50.07	50.81	48.94	50.76	473,214	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.